Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 108.15 110.35 106.7 108.8 27.37 Thousand
04 May, 2021 109.6 111.3 106.2 107.1 10.91 Thousand
03 May, 2021 109.45 112.5 107.1 108.0 24.6 Thousand
30 Apr, 2021 109.55 114.2 108.25 109.7 11.71 Thousand
29 Apr, 2021 112.6 115.1 108.6 109.3 28.58 Thousand
28 Apr, 2021 105.2 112.5 105.2 111.55 31.54 Thousand
27 Apr, 2021 108.55 108.55 104.5 106.25 46.47 Thousand
26 Apr, 2021 109.5 109.95 104.1 105.85 21.67 Thousand
23 Apr, 2021 104.5 106.6 102.7 105.0 9056.00
22 Apr, 2021 100.75 103.4 99.0 102.55 10.26 Thousand