Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 98.1 103.9 98.1 100.45 11.13 Thousand
19 Apr, 2021 104.7 104.7 99.25 100.6 10.57 Thousand
16 Apr, 2021 105.8 105.8 103.1 104.25 27.46 Thousand
15 Apr, 2021 106.0 107.4 101.55 102.65 21.67 Thousand
13 Apr, 2021 105.0 106.75 103.25 105.9 6545.00
12 Apr, 2021 109.9 109.9 102.45 103.05 23.18 Thousand
09 Apr, 2021 111.15 112.2 109.3 109.9 7364.00
08 Apr, 2021 111.8 111.8 108.85 109.85 12.99 Thousand
07 Apr, 2021 112.55 112.9 108.8 110.15 36.12 Thousand
06 Apr, 2021 111.5 113.3 110.5 111.55 11.07 Thousand