Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 112.05 113.55 108.45 109.35 11.52 Thousand
17 Mar, 2021 113.1 114.55 110.3 110.8 36.95 Thousand
16 Mar, 2021 116.4 118.45 110.3 113.6 19.91 Thousand
15 Mar, 2021 118.55 118.55 113.6 115.95 15.62 Thousand
12 Mar, 2021 118.2 119.8 114.6 116.2 78.71 Thousand
10 Mar, 2021 120.0 122.05 116.45 120.45 19.73 Thousand
09 Mar, 2021 122.7 123.0 115.0 119.65 35.85 Thousand
08 Mar, 2021 121.95 123.6 120.0 121.85 25.99 Thousand
05 Mar, 2021 121.8 123.85 119.5 120.8 22.35 Thousand
04 Mar, 2021 123.0 124.85 118.5 121.35 28.77 Thousand