Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 122.8 126.0 120.65 123.55 37.66 Thousand
02 Mar, 2021 119.9 124.5 118.0 120.4 41.85 Thousand
01 Mar, 2021 121.2 122.45 118.15 118.45 18.33 Thousand
26 Feb, 2021 115.55 122.25 115.55 119.6 34.94 Thousand
25 Feb, 2021 121.35 126.4 118.75 119.5 32.52 Thousand
24 Feb, 2021 117.3 141.0 108.35 119.0 17.29 Thousand
23 Feb, 2021 118.1 119.9 115.75 118.6 51.85 Thousand
22 Feb, 2021 119.9 119.9 114.15 115.85 15.88 Thousand
19 Feb, 2021 120.65 122.0 116.25 117.25 20.84 Thousand
18 Feb, 2021 119.5 122.5 116.65 118.2 16.68 Thousand