Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 111.8 | 112.5 | 109.5 | 109.7 | 17.98 Thousand |
| 02 Feb, 2021 | 112.65 | 114.05 | 108.05 | 109.85 | 26 Thousand |
| 01 Feb, 2021 | 107.5 | 112.1 | 107.5 | 111.05 | 6721.00 |
| 29 Jan, 2021 | 110.9 | 111.7 | 109.3 | 110.0 | 4663.00 |
| 28 Jan, 2021 | 107.8 | 110.0 | 107.0 | 109.2 | 6922.00 |
| 27 Jan, 2021 | 114.85 | 114.9 | 106.25 | 106.95 | 12.94 Thousand |
| 25 Jan, 2021 | 117.9 | 117.9 | 108.2 | 110.4 | 13.93 Thousand |
| 22 Jan, 2021 | 116.05 | 116.05 | 110.5 | 113.15 | 9809.00 |
| 21 Jan, 2021 | 116.7 | 117.8 | 114.05 | 115.85 | 18.71 Thousand |
| 20 Jan, 2021 | 115.05 | 118.95 | 115.05 | 116.7 | 14.21 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST