Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 115.5 118.0 115.0 116.75 9945.00
18 Jan, 2021 118.1 118.1 115.0 115.95 13.06 Thousand
15 Jan, 2021 122.8 122.8 117.1 118.55 30.98 Thousand
14 Jan, 2021 120.95 122.95 119.7 120.75 17.45 Thousand
13 Jan, 2021 122.4 122.4 118.0 119.05 44.49 Thousand
12 Jan, 2021 123.4 127.0 121.85 122.45 20.29 Thousand
11 Jan, 2021 130.75 130.75 122.0 124.15 29.82 Thousand
08 Jan, 2021 124.75 136.0 122.45 126.7 165.42 Thousand
07 Jan, 2021 124.5 125.75 121.5 123.0 31.24 Thousand
06 Jan, 2021 124.7 126.0 122.1 122.85 31.17 Thousand