Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 124.5 127.15 114.5 118.5 81.22 Thousand
16 Feb, 2021 136.8 136.85 121.2 123.5 157.58 Thousand
15 Feb, 2021 135.8 140.9 128.3 134.9 261.76 Thousand
12 Feb, 2021 127.1 127.1 119.9 127.1 441.43 Thousand
11 Feb, 2021 109.55 109.55 102.1 105.95 24.14 Thousand
10 Feb, 2021 110.55 110.6 103.2 106.7 13.09 Thousand
09 Feb, 2021 108.8 110.0 106.5 108.15 13.25 Thousand
08 Feb, 2021 108.1 111.05 107.5 108.55 19.88 Thousand
05 Feb, 2021 112.4 112.4 108.0 108.7 33.01 Thousand
04 Feb, 2021 110.05 112.5 109.7 111.3 21.09 Thousand