Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 118.9 125.0 118.9 121.75 94.28 Thousand
04 Jan, 2021 114.6 119.2 114.6 117.0 23.48 Thousand
01 Jan, 2021 114.7 120.95 112.0 115.95 49.89 Thousand
31 Dec, 2020 113.45 114.8 109.95 113.3 18.42 Thousand
30 Dec, 2020 113.25 116.0 112.2 114.45 20.32 Thousand
29 Dec, 2020 116.75 116.75 112.0 113.6 17.7 Thousand
28 Dec, 2020 116.75 117.85 114.0 114.7 14.28 Thousand
24 Dec, 2020 112.5 118.4 112.5 114.9 21.55 Thousand
23 Dec, 2020 115.5 117.0 108.0 113.5 19.35 Thousand
22 Dec, 2020 110.0 116.9 105.2 112.75 35.69 Thousand