Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 122.45 127.35 109.0 111.3 80.65 Thousand
18 Dec, 2020 123.4 123.4 117.5 120.95 55.13 Thousand
17 Dec, 2020 124.0 124.0 120.0 120.6 32.22 Thousand
16 Dec, 2020 121.95 125.0 119.4 122.4 37.09 Thousand
15 Dec, 2020 123.65 124.05 118.55 121.95 43.91 Thousand
14 Dec, 2020 118.0 129.8 118.0 122.05 72.23 Thousand
11 Dec, 2020 114.85 122.9 114.85 120.15 136.72 Thousand
10 Dec, 2020 117.95 118.9 113.2 114.55 52.55 Thousand
09 Dec, 2020 109.4 131.2 109.4 117.15 477.17 Thousand
08 Dec, 2020 112.0 114.45 106.1 109.4 38.56 Thousand