Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 151.4 167.0 143.5 158.3 217 Thousand
16 Jun, 2021 158.75 159.2 148.0 149.8 78.44 Thousand
15 Jun, 2021 160.35 168.0 156.1 157.85 200.79 Thousand
14 Jun, 2021 144.3 164.45 140.8 157.9 561.91 Thousand
11 Jun, 2021 128.3 151.9 128.15 143.0 562.49 Thousand
10 Jun, 2021 129.0 130.7 126.45 127.85 18.58 Thousand
09 Jun, 2021 130.5 131.05 128.0 128.35 22.89 Thousand
08 Jun, 2021 131.55 133.8 122.95 128.95 38.67 Thousand
07 Jun, 2021 131.85 134.25 129.2 131.55 27.99 Thousand
04 Jun, 2021 136.35 136.35 127.8 130.75 54.53 Thousand