Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 161.65 161.8 154.6 155.2 25.87 Thousand
14 Jul, 2021 162.3 162.8 155.25 158.65 39.04 Thousand
13 Jul, 2021 154.0 164.8 153.1 161.65 142.23 Thousand
12 Jul, 2021 153.05 156.9 151.2 152.95 34.15 Thousand
09 Jul, 2021 159.9 160.0 150.65 153.0 60.58 Thousand
08 Jul, 2021 158.6 162.35 153.05 157.8 67.65 Thousand
07 Jul, 2021 171.0 171.0 156.85 158.3 103.75 Thousand
06 Jul, 2021 170.5 174.9 168.1 170.55 41.84 Thousand
05 Jul, 2021 169.1 171.85 167.95 169.85 29.69 Thousand
02 Jul, 2021 172.6 172.9 167.05 170.2 39.89 Thousand