Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 137.45 138.5 134.45 135.65 18.92 Thousand
12 Aug, 2021 130.65 137.9 129.5 135.75 29.57 Thousand
11 Aug, 2021 130.4 134.1 121.9 126.9 30.94 Thousand
10 Aug, 2021 141.3 141.3 128.2 133.3 16.71 Thousand
09 Aug, 2021 141.1 143.2 138.8 139.25 20.11 Thousand
06 Aug, 2021 143.4 145.2 140.0 141.3 11.61 Thousand
05 Aug, 2021 145.9 145.9 136.2 140.7 16.01 Thousand
04 Aug, 2021 151.2 151.2 141.3 142.7 33.27 Thousand
03 Aug, 2021 150.0 150.7 146.7 147.85 18.04 Thousand
02 Aug, 2021 152.8 152.8 146.55 147.35 22.14 Thousand