Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 129.0 | 130.45 | 126.1 | 128.25 | 12.86 Thousand |
| 13 Sep, 2021 | 128.8 | 130.0 | 124.95 | 129.0 | 21.19 Thousand |
| 09 Sep, 2021 | 127.9 | 133.4 | 126.05 | 127.15 | 21.06 Thousand |
| 08 Sep, 2021 | 126.55 | 127.35 | 124.1 | 126.4 | 16.9 Thousand |
| 07 Sep, 2021 | 129.0 | 129.0 | 125.05 | 126.35 | 14.16 Thousand |
| 06 Sep, 2021 | 132.0 | 138.8 | 127.0 | 127.7 | 200.68 Thousand |
| 03 Sep, 2021 | 126.4 | 128.75 | 126.0 | 126.2 | 9895.00 |
| 02 Sep, 2021 | 127.05 | 128.7 | 125.4 | 126.8 | 8338.00 |
| 01 Sep, 2021 | 126.0 | 126.75 | 124.05 | 126.5 | 6003.00 |
| 31 Aug, 2021 | 127.0 | 127.0 | 124.15 | 125.2 | 6991.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST