Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 122.4 122.4 115.5 116.25 21.78 Thousand
25 Nov, 2021 117.0 123.9 116.0 122.4 27.92 Thousand
24 Nov, 2021 117.0 119.0 116.45 118.15 12.34 Thousand
23 Nov, 2021 113.0 118.85 113.0 118.1 10.29 Thousand
22 Nov, 2021 115.65 117.55 114.0 114.55 17.54 Thousand
18 Nov, 2021 119.25 121.8 117.0 117.65 16.05 Thousand
17 Nov, 2021 120.1 123.65 119.2 120.05 20.45 Thousand
16 Nov, 2021 123.9 123.9 118.2 120.2 18.81 Thousand
15 Nov, 2021 123.6 124.9 121.0 121.6 16.04 Thousand
12 Nov, 2021 126.75 126.75 122.25 122.7 12.14 Thousand