Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 156.15 | 159.0 | 127.25 | 132.9 | 207.31 Thousand |
| 21 Jan, 2022 | 160.0 | 166.95 | 156.05 | 157.35 | 111.61 Thousand |
| 20 Jan, 2022 | 152.5 | 170.0 | 152.5 | 159.9 | 299.76 Thousand |
| 19 Jan, 2022 | 155.0 | 155.05 | 148.6 | 151.6 | 58.27 Thousand |
| 18 Jan, 2022 | 157.8 | 162.0 | 152.0 | 155.0 | 95.65 Thousand |
| 17 Jan, 2022 | 162.8 | 167.65 | 153.85 | 156.65 | 165.89 Thousand |
| 14 Jan, 2022 | 142.35 | 168.0 | 141.0 | 160.85 | 957.8 Thousand |
| 13 Jan, 2022 | 140.8 | 143.85 | 139.0 | 140.1 | 29.73 Thousand |
| 12 Jan, 2022 | 138.1 | 144.0 | 137.25 | 139.6 | 59.51 Thousand |
| 11 Jan, 2022 | 138.6 | 140.35 | 136.2 | 137.4 | 17.6 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST