Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 111.0 112.65 106.8 109.9 42.13 Thousand
21 Feb, 2022 122.2 122.2 110.9 112.8 36.53 Thousand
18 Feb, 2022 120.2 121.7 118.95 119.95 19.92 Thousand
17 Feb, 2022 123.45 123.45 117.1 120.2 34.7 Thousand
16 Feb, 2022 123.4 125.0 119.2 120.3 24.13 Thousand
15 Feb, 2022 119.05 122.6 115.95 120.45 41.41 Thousand
14 Feb, 2022 121.0 123.75 115.25 116.7 185.89 Thousand
11 Feb, 2022 135.0 137.8 132.05 133.5 28.1 Thousand
10 Feb, 2022 137.05 138.05 134.4 135.35 42.91 Thousand
09 Feb, 2022 139.0 142.0 136.95 139.05 25.19 Thousand