Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 114.5 116.3 113.35 113.75 24.69 Thousand
23 Mar, 2022 116.2 117.5 114.35 115.8 16.33 Thousand
22 Mar, 2022 113.75 116.0 112.0 115.55 29.52 Thousand
21 Mar, 2022 115.0 115.5 113.1 113.7 14.59 Thousand
17 Mar, 2022 114.25 116.2 114.0 114.35 12.51 Thousand
16 Mar, 2022 112.65 114.9 112.1 113.7 15.88 Thousand
15 Mar, 2022 113.9 116.95 110.1 110.65 28.74 Thousand
14 Mar, 2022 116.3 116.3 111.25 112.75 16.24 Thousand
11 Mar, 2022 116.7 116.85 113.15 114.65 11.76 Thousand
10 Mar, 2022 117.8 119.9 113.0 115.8 60.65 Thousand