Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 124.9 | 124.9 | 117.35 | 121.8 | 40.51 Thousand |
| 22 Apr, 2022 | 127.0 | 127.0 | 124.0 | 124.9 | 9198.00 |
| 21 Apr, 2022 | 128.0 | 128.0 | 123.65 | 126.0 | 19.89 Thousand |
| 20 Apr, 2022 | 122.6 | 127.0 | 122.6 | 125.75 | 8069.00 |
| 19 Apr, 2022 | 126.5 | 129.4 | 122.0 | 124.65 | 29.58 Thousand |
| 18 Apr, 2022 | 126.9 | 130.0 | 120.55 | 126.5 | 41.42 Thousand |
| 13 Apr, 2022 | 125.15 | 126.0 | 123.25 | 125.2 | 21.58 Thousand |
| 12 Apr, 2022 | 126.9 | 126.9 | 122.0 | 122.7 | 12.94 Thousand |
| 11 Apr, 2022 | 127.25 | 133.9 | 124.1 | 124.65 | 101.09 Thousand |
| 08 Apr, 2022 | 127.95 | 128.45 | 123.3 | 127.25 | 14.84 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST