Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 116.6 117.45 111.0 112.25 17.85 Thousand
09 May, 2022 116.7 124.8 113.45 115.55 84.24 Thousand
06 May, 2022 112.8 118.0 112.65 115.75 35.7 Thousand
05 May, 2022 117.05 117.05 113.75 114.65 6320.00
04 May, 2022 119.5 119.95 113.1 114.85 15.04 Thousand
02 May, 2022 119.05 121.9 117.0 118.05 16.66 Thousand
29 Apr, 2022 121.5 124.7 121.25 122.0 15.7 Thousand
28 Apr, 2022 120.9 125.0 120.5 123.65 11.42 Thousand
27 Apr, 2022 124.55 124.6 119.3 120.7 10.7 Thousand
26 Apr, 2022 124.15 129.5 121.4 122.4 60.03 Thousand