Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 103.25 | 103.25 | 98.8 | 101.3 | 15.12 Thousand |
| 06 Jun, 2022 | 102.0 | 103.45 | 101.15 | 102.45 | 3744.00 |
| 03 Jun, 2022 | 106.45 | 106.45 | 101.2 | 102.05 | 23.66 Thousand |
| 02 Jun, 2022 | 106.95 | 106.95 | 103.85 | 104.55 | 10.66 Thousand |
| 01 Jun, 2022 | 103.65 | 107.5 | 103.65 | 105.85 | 5886.00 |
| 31 May, 2022 | 103.1 | 105.7 | 103.0 | 104.8 | 13.26 Thousand |
| 30 May, 2022 | 104.45 | 107.95 | 104.45 | 106.3 | 7070.00 |
| 27 May, 2022 | 102.0 | 106.95 | 102.0 | 106.4 | 16.98 Thousand |
| 26 May, 2022 | 103.9 | 104.9 | 96.95 | 103.5 | 23.78 Thousand |
| 25 May, 2022 | 103.25 | 107.55 | 100.25 | 102.4 | 19.6 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST