Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 89.05 91.4 88.05 88.4 19.33 Thousand
04 Jul, 2022 91.6 91.6 88.3 89.05 24.63 Thousand
01 Jul, 2022 87.0 91.8 86.35 90.45 51.73 Thousand
30 Jun, 2022 87.35 101.6 85.2 87.15 374.63 Thousand
29 Jun, 2022 90.35 92.0 85.2 85.7 50.67 Thousand
28 Jun, 2022 99.35 100.0 89.4 89.75 124.48 Thousand
27 Jun, 2022 105.05 106.9 99.35 99.7 20.04 Thousand
24 Jun, 2022 101.95 112.75 99.15 103.05 81.22 Thousand
23 Jun, 2022 98.15 101.0 98.0 99.55 11.18 Thousand
22 Jun, 2022 98.5 100.0 96.05 99.0 55.74 Thousand