Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 84.0 | 85.0 | 83.2 | 84.55 | 27.77 Thousand |
| 01 Aug, 2022 | 81.6 | 84.9 | 80.15 | 82.45 | 39.1 Thousand |
| 29 Jul, 2022 | 80.95 | 82.0 | 80.05 | 81.55 | 8818.00 |
| 28 Jul, 2022 | 81.0 | 82.6 | 79.25 | 79.9 | 24.04 Thousand |
| 27 Jul, 2022 | 81.95 | 82.95 | 80.0 | 80.5 | 21.11 Thousand |
| 26 Jul, 2022 | 82.55 | 84.4 | 79.1 | 80.25 | 34.55 Thousand |
| 25 Jul, 2022 | 87.8 | 87.8 | 83.1 | 83.55 | 23.53 Thousand |
| 22 Jul, 2022 | 85.75 | 89.2 | 85.75 | 86.2 | 33.28 Thousand |
| 21 Jul, 2022 | 89.9 | 89.9 | 84.9 | 85.75 | 42.04 Thousand |
| 20 Jul, 2022 | 91.8 | 91.8 | 88.35 | 89.2 | 94.82 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST