Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 83.8 | 85.0 | 76.6 | 82.75 | 35.94 Thousand |
| 01 Sep, 2022 | 82.7 | 88.95 | 77.65 | 84.2 | 97.73 Thousand |
| 30 Aug, 2022 | 82.9 | 83.95 | 82.15 | 82.6 | 8700.00 |
| 29 Aug, 2022 | 82.0 | 83.25 | 80.2 | 82.65 | 12.87 Thousand |
| 26 Aug, 2022 | 83.9 | 84.8 | 82.55 | 83.2 | 15.59 Thousand |
| 25 Aug, 2022 | 84.4 | 87.15 | 83.05 | 83.9 | 45.36 Thousand |
| 24 Aug, 2022 | 83.75 | 84.55 | 82.55 | 83.75 | 17.23 Thousand |
| 23 Aug, 2022 | 89.45 | 89.5 | 82.95 | 83.45 | 69.89 Thousand |
| 22 Aug, 2022 | 78.0 | 92.0 | 76.8 | 84.5 | 127.34 Thousand |
| 19 Aug, 2022 | 78.7 | 81.9 | 77.8 | 78.35 | 101.09 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST