Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 79.2 79.2 75.85 78.0 103.4 Thousand
17 Aug, 2022 81.25 82.0 77.7 78.4 71.1 Thousand
16 Aug, 2022 82.35 83.25 79.0 79.85 32.25 Thousand
12 Aug, 2022 83.35 83.35 81.15 82.35 9058.00
11 Aug, 2022 83.55 84.15 80.7 81.8 32.04 Thousand
10 Aug, 2022 83.5 83.95 81.35 82.0 38.52 Thousand
08 Aug, 2022 80.15 84.75 80.15 81.95 7949.00
05 Aug, 2022 83.65 83.65 81.5 82.1 10.15 Thousand
04 Aug, 2022 84.4 84.4 82.3 83.2 11.08 Thousand
03 Aug, 2022 85.35 86.0 82.05 82.8 14.46 Thousand