Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 84.0 85.0 82.1 83.85 20.92 Thousand
15 Sep, 2022 84.85 87.0 83.55 84.55 40.69 Thousand
14 Sep, 2022 83.1 85.4 82.9 83.85 38.03 Thousand
13 Sep, 2022 89.75 89.75 84.85 85.6 37.12 Thousand
12 Sep, 2022 84.4 91.0 82.15 88.0 138.76 Thousand
09 Sep, 2022 83.5 84.4 82.55 82.85 10.2 Thousand
08 Sep, 2022 84.2 84.65 82.9 83.25 16.7 Thousand
07 Sep, 2022 82.75 84.0 82.25 83.6 11.69 Thousand
06 Sep, 2022 84.0 84.8 81.8 82.75 21.79 Thousand
05 Sep, 2022 84.05 84.35 83.3 83.8 12.69 Thousand