Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 79.5 79.5 75.25 76.45 27.84 Thousand
14 Oct, 2022 78.9 78.95 76.2 76.65 14.71 Thousand
13 Oct, 2022 79.0 79.0 76.6 77.6 10.01 Thousand
12 Oct, 2022 78.85 79.25 77.6 77.95 9501.00
11 Oct, 2022 79.95 80.4 76.7 77.7 12 Thousand
10 Oct, 2022 80.0 81.15 78.8 79.55 26.07 Thousand
07 Oct, 2022 79.65 81.45 79.2 80.55 8753.00
06 Oct, 2022 79.5 80.95 79.5 79.65 8014.00
04 Oct, 2022 79.0 80.05 78.9 79.2 7049.00
03 Oct, 2022 81.5 81.5 78.8 79.2 16 Thousand