Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 73.9 73.9 72.0 72.35 4549.00
15 Nov, 2022 73.4 73.4 71.5 73.1 3843.00
14 Nov, 2022 74.55 74.55 71.55 72.75 11.17 Thousand
11 Nov, 2022 74.05 74.1 73.3 73.8 5431.00
10 Nov, 2022 74.75 74.75 72.2 72.8 36.51 Thousand
09 Nov, 2022 74.0 74.0 72.6 73.65 66.22 Thousand
07 Nov, 2022 74.0 74.55 72.1 72.6 77.91 Thousand
04 Nov, 2022 73.45 75.7 73.3 73.6 40.67 Thousand
03 Nov, 2022 74.5 75.45 71.0 73.45 18.45 Thousand
02 Nov, 2022 75.35 76.55 73.7 74.6 12.9 Thousand