Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 73.45 | 74.8 | 73.05 | 73.7 | 15.26 Thousand |
| 13 Dec, 2022 | 73.8 | 73.8 | 72.75 | 73.1 | 3890.00 |
| 12 Dec, 2022 | 73.85 | 73.9 | 72.75 | 72.85 | 5315.00 |
| 09 Dec, 2022 | 73.5 | 74.0 | 73.0 | 73.1 | 4139.00 |
| 08 Dec, 2022 | 74.0 | 74.1 | 72.75 | 73.9 | 4603.00 |
| 07 Dec, 2022 | 73.95 | 74.7 | 72.4 | 73.1 | 11.6 Thousand |
| 06 Dec, 2022 | 73.7 | 74.35 | 72.05 | 72.55 | 15.65 Thousand |
| 05 Dec, 2022 | 73.3 | 73.8 | 71.6 | 73.4 | 6462.00 |
| 02 Dec, 2022 | 73.0 | 74.45 | 71.5 | 72.05 | 20.03 Thousand |
| 01 Dec, 2022 | 71.95 | 72.85 | 71.4 | 72.7 | 10.39 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST