Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 71.5 73.25 70.75 72.2 13.78 Thousand
10 Jan, 2023 70.45 74.8 68.25 70.5 55.3 Thousand
09 Jan, 2023 72.65 72.95 69.6 70.45 7864.00
06 Jan, 2023 72.9 74.65 71.35 71.85 31.62 Thousand
05 Jan, 2023 73.1 74.95 72.5 72.8 18.38 Thousand
04 Jan, 2023 75.6 75.75 73.6 73.9 13.84 Thousand
03 Jan, 2023 69.5 76.65 69.2 76.0 123.61 Thousand
02 Jan, 2023 70.9 70.9 69.35 69.95 8786.00
30 Dec, 2022 68.5 72.9 68.15 70.35 43.72 Thousand
29 Dec, 2022 68.95 69.1 67.55 68.4 5408.00