Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 72.7 | 72.7 | 69.5 | 70.85 | 16.12 Thousand |
| 24 Jan, 2023 | 71.1 | 73.15 | 70.8 | 71.35 | 19.79 Thousand |
| 23 Jan, 2023 | 73.05 | 73.05 | 70.5 | 71.1 | 19.29 Thousand |
| 20 Jan, 2023 | 75.0 | 75.0 | 72.45 | 73.0 | 12.3 Thousand |
| 19 Jan, 2023 | 73.0 | 78.0 | 71.9 | 73.45 | 50.34 Thousand |
| 18 Jan, 2023 | 76.95 | 76.95 | 73.1 | 73.4 | 33.03 Thousand |
| 17 Jan, 2023 | 76.9 | 79.95 | 75.1 | 76.0 | 111.64 Thousand |
| 16 Jan, 2023 | 71.2 | 83.45 | 69.65 | 77.15 | 590.04 Thousand |
| 13 Jan, 2023 | 71.6 | 71.95 | 68.9 | 69.55 | 23.08 Thousand |
| 12 Jan, 2023 | 72.95 | 73.95 | 71.25 | 71.85 | 14.14 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST