Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 61.1 61.1 59.0 59.7 23.82 Thousand
22 Feb, 2023 60.4 61.0 59.65 60.9 80.84 Thousand
21 Feb, 2023 61.2 62.0 60.15 61.8 46.32 Thousand
20 Feb, 2023 60.5 62.15 60.25 60.65 34 Thousand
17 Feb, 2023 60.0 61.85 59.85 60.5 42.82 Thousand
16 Feb, 2023 59.05 61.95 58.9 59.55 17.7 Thousand
15 Feb, 2023 60.0 62.9 58.7 59.85 22.62 Thousand
14 Feb, 2023 62.1 62.1 61.25 61.8 5853.00
13 Feb, 2023 62.95 63.5 61.5 61.95 7323.00
10 Feb, 2023 62.7 63.0 61.6 62.95 19.52 Thousand