Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 63.85 | 64.0 | 62.0 | 62.65 | 9415.00 |
| 08 Feb, 2023 | 62.55 | 63.15 | 61.35 | 62.85 | 14.54 Thousand |
| 07 Feb, 2023 | 63.85 | 64.25 | 61.25 | 62.0 | 12.32 Thousand |
| 06 Feb, 2023 | 63.35 | 64.15 | 62.7 | 63.0 | 15.51 Thousand |
| 03 Feb, 2023 | 67.4 | 67.95 | 62.05 | 62.95 | 30.67 Thousand |
| 02 Feb, 2023 | 67.85 | 69.1 | 66.05 | 67.3 | 24.7 Thousand |
| 01 Feb, 2023 | 69.8 | 71.45 | 66.1 | 68.35 | 40.39 Thousand |
| 31 Jan, 2023 | 69.25 | 70.0 | 67.0 | 69.1 | 17.06 Thousand |
| 30 Jan, 2023 | 69.0 | 71.9 | 67.65 | 69.05 | 26.32 Thousand |
| 27 Jan, 2023 | 71.9 | 72.15 | 67.7 | 69.3 | 33.97 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST