Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 71.05 72.4 70.5 71.85 5482.00
29 Nov, 2022 72.75 72.75 69.85 71.2 15.38 Thousand
28 Nov, 2022 72.0 72.15 66.2 71.35 24.06 Thousand
25 Nov, 2022 72.0 72.5 70.5 70.95 13.28 Thousand
24 Nov, 2022 72.7 72.7 66.55 70.25 25.69 Thousand
23 Nov, 2022 72.7 72.7 70.3 71.3 9427.00
22 Nov, 2022 71.9 72.75 71.1 71.5 5302.00
21 Nov, 2022 72.5 72.55 70.55 70.8 5068.00
18 Nov, 2022 71.45 72.75 70.45 71.55 4933.00
17 Nov, 2022 73.45 73.45 70.3 71.65 12.09 Thousand