Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 76.65 | 76.65 | 75.0 | 75.45 | 7017.00 |
| 31 Oct, 2022 | 74.95 | 77.25 | 74.2 | 75.2 | 10.1 Thousand |
| 28 Oct, 2022 | 77.0 | 77.0 | 74.25 | 74.95 | 12.54 Thousand |
| 27 Oct, 2022 | 76.0 | 77.45 | 75.55 | 76.4 | 5922.00 |
| 25 Oct, 2022 | 77.5 | 77.5 | 75.3 | 76.35 | 3818.00 |
| 24 Oct, 2022 | 76.75 | 77.35 | 75.1 | 76.2 | 3275.00 |
| 21 Oct, 2022 | 76.5 | 76.9 | 74.5 | 75.25 | 12.52 Thousand |
| 20 Oct, 2022 | 75.95 | 77.5 | 75.95 | 76.45 | 16.7 Thousand |
| 19 Oct, 2022 | 77.6 | 77.6 | 76.0 | 76.55 | 6279.00 |
| 18 Oct, 2022 | 77.95 | 77.95 | 76.0 | 76.3 | 10.56 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST