Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 92.0 | 96.0 | 90.1 | 91.8 | 648.36 Thousand |
| 18 Jul, 2022 | 75.95 | 85.25 | 75.0 | 85.25 | 240.03 Thousand |
| 15 Jul, 2022 | 77.3 | 79.4 | 69.85 | 71.05 | 372.82 Thousand |
| 14 Jul, 2022 | 79.6 | 80.95 | 76.5 | 76.95 | 16.58 Thousand |
| 13 Jul, 2022 | 81.75 | 81.75 | 79.35 | 80.05 | 9575.00 |
| 12 Jul, 2022 | 80.7 | 81.5 | 79.15 | 80.45 | 15.73 Thousand |
| 11 Jul, 2022 | 78.8 | 81.0 | 78.25 | 79.8 | 19.79 Thousand |
| 08 Jul, 2022 | 81.6 | 81.95 | 78.6 | 78.95 | 28.83 Thousand |
| 07 Jul, 2022 | 81.95 | 83.0 | 78.5 | 80.05 | 143.28 Thousand |
| 06 Jul, 2022 | 88.1 | 89.0 | 79.55 | 80.35 | 154.11 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST