Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 96.4 98.5 94.15 97.5 23.97 Thousand
20 Jun, 2022 98.0 98.0 93.05 95.05 27.82 Thousand
17 Jun, 2022 91.0 96.55 89.95 95.55 30.79 Thousand
16 Jun, 2022 96.95 96.95 91.05 91.35 13.68 Thousand
15 Jun, 2022 98.45 98.45 94.55 94.7 10.26 Thousand
14 Jun, 2022 97.2 98.0 95.95 96.6 3081.00
13 Jun, 2022 99.5 99.5 95.15 96.2 23.75 Thousand
10 Jun, 2022 100.0 100.05 98.15 99.5 5961.00
09 Jun, 2022 100.2 100.7 98.1 99.95 11 Thousand
08 Jun, 2022 101.0 102.35 100.25 101.0 9238.00