Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 105.8 | 105.8 | 103.0 | 103.7 | 4860.00 |
| 23 May, 2022 | 107.05 | 107.05 | 103.4 | 103.8 | 8554.00 |
| 20 May, 2022 | 106.75 | 107.85 | 104.15 | 105.0 | 16.38 Thousand |
| 19 May, 2022 | 106.8 | 107.1 | 104.0 | 105.85 | 24.96 Thousand |
| 18 May, 2022 | 110.65 | 110.65 | 106.1 | 106.95 | 14.17 Thousand |
| 17 May, 2022 | 105.6 | 110.0 | 105.1 | 108.5 | 44.77 Thousand |
| 16 May, 2022 | 105.0 | 105.65 | 102.6 | 103.75 | 13.04 Thousand |
| 13 May, 2022 | 105.0 | 106.7 | 103.0 | 103.4 | 23.11 Thousand |
| 12 May, 2022 | 106.3 | 106.3 | 102.45 | 103.1 | 17.34 Thousand |
| 11 May, 2022 | 112.9 | 114.8 | 105.7 | 107.3 | 42.78 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST