Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 128.7 130.2 119.2 125.45 47.26 Thousand
06 Apr, 2022 120.85 134.9 120.0 126.7 95.56 Thousand
05 Apr, 2022 119.5 122.85 117.8 119.95 23.28 Thousand
04 Apr, 2022 116.45 121.35 116.4 118.4 35.35 Thousand
01 Apr, 2022 113.75 116.55 112.05 115.75 24.24 Thousand
31 Mar, 2022 113.55 117.4 111.1 112.3 68.08 Thousand
30 Mar, 2022 113.95 114.75 111.1 111.8 20.2 Thousand
29 Mar, 2022 112.0 114.35 110.5 111.9 41.94 Thousand
28 Mar, 2022 115.4 115.4 110.3 110.8 18.51 Thousand
25 Mar, 2022 115.8 115.8 112.05 112.75 18.34 Thousand