Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 111.7 115.0 110.0 113.45 49.47 Thousand
08 Mar, 2022 110.25 111.25 108.25 109.7 8677.00
07 Mar, 2022 110.05 111.1 106.9 107.75 13.84 Thousand
04 Mar, 2022 112.35 114.6 110.9 112.05 19.5 Thousand
03 Mar, 2022 111.3 117.55 110.0 112.3 62.86 Thousand
02 Mar, 2022 109.3 114.75 105.2 108.25 55.28 Thousand
28 Feb, 2022 105.9 111.8 104.85 110.85 47.39 Thousand
25 Feb, 2022 108.25 112.0 102.95 105.05 56.83 Thousand
24 Feb, 2022 110.2 112.6 103.9 104.5 26.38 Thousand
23 Feb, 2022 112.55 116.15 110.95 114.9 28.43 Thousand