Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 141.8 142.2 135.0 136.7 28.35 Thousand
07 Feb, 2022 138.05 145.7 136.2 139.15 83.16 Thousand
04 Feb, 2022 140.5 141.1 137.05 137.85 23.5 Thousand
03 Feb, 2022 140.5 141.8 137.2 137.85 26.13 Thousand
02 Feb, 2022 136.75 146.25 135.1 141.8 89.41 Thousand
01 Feb, 2022 135.0 136.75 132.65 134.85 29.49 Thousand
31 Jan, 2022 137.45 137.45 132.65 133.4 61.65 Thousand
28 Jan, 2022 135.5 138.8 130.0 132.15 82.6 Thousand
27 Jan, 2022 132.8 134.65 127.6 132.05 72.24 Thousand
25 Jan, 2022 135.0 138.0 133.0 134.75 102.87 Thousand