Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 370.0 370.0 301.0 335.1 21.48 Thousand
04 Sep, 2002 317.1 334.9 317.0 328.4 29.12 Thousand
03 Sep, 2002 317.1 320.3 317.1 319.7 13.53 Thousand
02 Sep, 2002 311.3 317.0 310.1 315.1 10.97 Thousand
30 Aug, 2002 311.3 312.3 307.0 310.3 12.16 Thousand
29 Aug, 2002 311.9 311.9 307.5 308.5 10.97 Thousand
28 Aug, 2002 310.0 312.5 308.0 309.5 10.68 Thousand
27 Aug, 2002 313.6 313.6 308.6 310.0 13.42 Thousand
26 Aug, 2002 307.2 315.0 307.2 310.2 12.31 Thousand
23 Aug, 2002 305.9 311.0 305.9 309.8 13.63 Thousand