Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 369.5 374.0 354.0 359.6 30.13 Thousand
24 Jul, 2002 364.0 364.9 358.0 359.7 49.51 Thousand
23 Jul, 2002 355.0 363.6 351.0 361.7 29.78 Thousand
22 Jul, 2002 374.3 374.3 350.0 354.9 30.71 Thousand
19 Jul, 2002 367.0 376.8 367.0 372.0 33.11 Thousand
18 Jul, 2002 359.5 370.0 359.5 368.9 19.44 Thousand
17 Jul, 2002 361.3 368.8 355.1 360.5 43.62 Thousand
16 Jul, 2002 363.0 371.9 356.0 364.9 44.62 Thousand
15 Jul, 2002 360.0 379.0 346.0 362.3 87.06 Thousand
12 Jul, 2002 339.0 370.0 338.5 364.5 71.84 Thousand