Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 302.6 311.0 302.6 309.5 17.14 Thousand
21 Aug, 2002 309.0 309.0 304.1 306.5 17.81 Thousand
20 Aug, 2002 310.1 310.1 300.5 303.1 18.38 Thousand
19 Aug, 2002 311.3 311.3 302.2 303.0 17.92 Thousand
16 Aug, 2002 319.3 319.3 305.6 311.0 25.97 Thousand
15 Aug, 2002 305.4 305.4 305.4 305.4 -
14 Aug, 2002 305.3 314.9 303.3 305.4 21.97 Thousand
13 Aug, 2002 313.0 313.0 305.3 307.1 20.26 Thousand
12 Aug, 2002 296.9 310.0 296.9 308.7 25.19 Thousand
09 Aug, 2002 307.0 307.0 301.1 304.9 26.47 Thousand