Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 350.0 350.0 308.3 310.0 14.03 Thousand
18 Sep, 2002 321.9 321.9 314.2 315.6 14.31 Thousand
17 Sep, 2002 325.6 325.6 312.0 314.2 14.62 Thousand
16 Sep, 2002 324.6 324.6 312.5 317.7 17.25 Thousand
13 Sep, 2002 320.1 326.9 319.3 320.1 13.9 Thousand
12 Sep, 2002 325.3 325.3 321.0 324.5 21.43 Thousand
11 Sep, 2002 330.0 330.0 320.3 321.8 13.85 Thousand
10 Sep, 2002 319.0 319.0 319.0 319.0 -
09 Sep, 2002 322.1 330.0 317.5 319.0 11.51 Thousand
06 Sep, 2002 332.0 336.3 322.0 325.6 18.7 Thousand