Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 330.0 | 343.0 | 330.0 | 334.9 | 36.31 Thousand |
| 10 Jul, 2002 | 318.0 | 336.0 | 318.0 | 334.6 | 69.48 Thousand |
| 09 Jul, 2002 | 315.0 | 323.0 | 308.0 | 319.7 | 29.54 Thousand |
| 08 Jul, 2002 | 307.5 | 311.8 | 302.4 | 307.5 | 21.94 Thousand |
| 05 Jul, 2002 | 291.0 | 309.4 | 291.0 | 299.3 | 44.7 Thousand |
| 04 Jul, 2002 | 284.5 | 294.7 | 284.0 | 290.9 | 14.14 Thousand |
| 03 Jul, 2002 | 284.0 | 286.0 | 283.5 | 284.4 | 5710.00 |
| 02 Jul, 2002 | 284.0 | 286.7 | 282.5 | 284.1 | 7190.00 |
| 01 Jul, 2002 | 282.0 | 288.0 | 282.0 | 285.8 | 6100.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON