Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 314.0 314.0 300.0 300.6 33.45 Thousand
07 Aug, 2002 314.9 316.8 301.0 303.0 28.06 Thousand
06 Aug, 2002 303.0 311.1 303.0 307.4 26.35 Thousand
05 Aug, 2002 324.3 324.3 303.5 306.1 25.52 Thousand
02 Aug, 2002 333.9 333.9 314.0 315.0 23.66 Thousand
01 Aug, 2002 326.9 338.5 316.0 320.3 23.7 Thousand
31 Jul, 2002 310.0 329.0 300.1 325.1 44.75 Thousand
30 Jul, 2002 345.0 349.9 315.2 321.6 48.16 Thousand
29 Jul, 2002 364.4 364.4 326.0 337.8 45.55 Thousand
26 Jul, 2002 369.8 369.8 344.1 345.5 26.41 Thousand