Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 312.1 315.0 312.0 312.3 15.02 Thousand
16 Oct, 2002 315.2 316.0 311.3 314.3 13.11 Thousand
15 Oct, 2002 316.5 316.5 316.5 316.5 -
14 Oct, 2002 309.0 318.0 301.0 316.5 12.09 Thousand
11 Oct, 2002 315.0 319.0 314.0 318.0 15.16 Thousand
10 Oct, 2002 312.3 316.0 310.5 315.8 13.84 Thousand
09 Oct, 2002 316.0 320.0 312.3 316.0 14.32 Thousand
08 Oct, 2002 313.0 317.0 310.0 316.3 13.44 Thousand
07 Oct, 2002 309.9 312.0 305.3 311.1 11.74 Thousand
04 Oct, 2002 313.9 313.9 302.4 306.5 13.45 Thousand