Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 258.8 259.0 242.3 246.0 14.58 Thousand
13 Nov, 2002 260.0 260.0 256.1 256.7 11.33 Thousand
12 Nov, 2002 257.5 259.9 256.1 257.3 10.42 Thousand
11 Nov, 2002 264.0 264.0 258.0 259.4 15.52 Thousand
08 Nov, 2002 267.7 269.3 263.2 263.8 12.12 Thousand
07 Nov, 2002 272.0 272.0 269.0 270.1 9650.00
06 Nov, 2002 271.4 271.4 271.4 271.4 -
05 Nov, 2002 272.5 272.5 262.3 271.4 11.35 Thousand
04 Nov, 2002 272.5 275.0 272.5 274.5 11.48 Thousand
01 Nov, 2002 268.0 274.9 267.0 270.2 12.91 Thousand