Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 260.0 278.5 260.0 274.2 13.51 Thousand
30 Oct, 2002 255.0 264.5 255.0 259.0 13.15 Thousand
29 Oct, 2002 260.0 262.0 253.0 256.6 16.94 Thousand
28 Oct, 2002 295.0 297.0 261.4 264.2 16.36 Thousand
25 Oct, 2002 304.1 305.5 302.3 302.5 12.4 Thousand
24 Oct, 2002 308.1 308.1 305.0 307.0 11.1 Thousand
23 Oct, 2002 311.0 313.5 309.0 310.6 11.19 Thousand
22 Oct, 2002 314.0 314.0 311.0 312.0 10.86 Thousand
21 Oct, 2002 312.0 313.0 310.0 312.0 10.15 Thousand
18 Oct, 2002 312.5 313.5 310.3 311.9 14.3 Thousand