Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 309.9 309.9 302.3 304.7 13.76 Thousand
02 Oct, 2002 306.3 306.3 306.3 306.3 -
01 Oct, 2002 330.0 330.0 303.5 306.3 15.37 Thousand
30 Sep, 2002 348.0 348.0 308.6 309.8 13.1 Thousand
27 Sep, 2002 273.0 314.1 273.0 312.8 12.66 Thousand
26 Sep, 2002 313.0 313.0 307.1 310.0 11.45 Thousand
25 Sep, 2002 305.0 308.5 305.0 307.0 12.83 Thousand
24 Sep, 2002 317.3 317.3 305.6 307.8 16.39 Thousand
23 Sep, 2002 317.7 317.7 303.3 309.2 12.31 Thousand
20 Sep, 2002 319.9 319.9 307.0 309.9 11.86 Thousand